Ontology Gas

ONG · 美元计价

$0.07077

≈ ￥0.467082

-1.46% (-$0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.07188

24H 最低

$0.07005

今日开盘

$0.07182

24H 成交量

$12.41万

流通市值

$433.12万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
483	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
494	BBBounceBit	$0.00702	$0.00719	$0.00691	$19.37万	$293.80万	-1.96%
395	OPGOpenGradient	$0.1199	$0.1244	$0.1173	$29.82万	$2,324.49万	-2.28%
554	BBBBBB	$8.24	$8.56	$8.11	$13.50万	—	-1.44%
519	DCRDecred	$12.91	$13.35	$12.79	$16.42万	$2.29亿	-2.35%
83	FILFilecoin	$0.8675	$0.8853	$0.8588	$289.28万	$7.36亿	-1.53%
158	MUBARAKMubarak	$0.0432	$0.04619	$0.04312	$99.62万	$4,560.02万	-6.11%
278	ORDIOrdinals	$3.455	$3.51	$3.42	$47.61万	$7,317.73万	-1.46%
601	UMAUMA	$0.338	$0.347	$0.335	$10.24万	$2,976.20万	-2.59%
77	PENDLEPendle	$1.796	$1.86	$1.79	$349.48万	$3.03亿	-3.02%
363	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
133	ATOMCosmos	$1.445	$1.48	$1.44	$134.50万	$5.75亿	-1.70%
667	COOKIECookie	$0.00808	$0.00825	$0.00802	$3.68万	$129.59万	-1.58%
71	HAEDALHaedal Protocol	$0.02636	$0.02849	$0.024	$381.65万	$485.75万	7.33%
143	LALATOKEN	$0.0611	$0.0615	$0.057	$121.82万	$2,231.88万	3.21%
167	MVLLBMVLLB	$15.74	$19.89	$15.56	$91.23万	—	-14.60%
153	EWYBEWYB	$157.72	$160.33	$152.47	$106.47万	—	2.65%
430	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
575	GLMGolem	$0.1111	$0.1129	$0.1087	$11.69万	$1.11亿	-0.18%