PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
370	BBBounceBit	$0.00699	$0.00734	$0.00698	$29.96万	$293.80万	-4.51%
385	OPGOpenGradient	$0.1201	$0.1293	$0.1193	$27.74万	$2,324.49万	-5.66%
671	BBBBBB	$8.48	$8.54	$8.33	$1.68万	—	0.83%
508	DCRDecred	$12.84	$13.36	$12.81	$14.89万	$2.29亿	-3.09%
81	FILFilecoin	$0.8608	$0.8855	$0.8588	$259.94万	$7.36亿	-1.77%
158	MUBARAKMubarak	$0.04441	$0.0472	$0.04427	$94.17万	$4,560.02万	-1.70%
271	ORDIOrdinals	$3.449	$3.55	$3.45	$46.04万	$7,317.73万	-2.46%
601	UMAUMA	$0.338	$0.351	$0.337	$7.66万	$2,976.20万	-1.74%
97	PENDLEPendle	$1.814	$1.91	$1.81	$201.63万	$3.03亿	-4.63%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
96	ATOMCosmos	$1.453	$1.50	$1.45	$208.61万	$5.75亿	-3.00%
635	COOKIECookie	$0.00813	$0.00836	$0.00808	$4.30万	$129.59万	-1.69%
93	HAEDALHaedal Protocol	$0.0268	$0.02849	$0.024	$212.64万	$485.75万	10.70%
156	LALATOKEN	$0.059	$0.0615	$0.0572	$94.65万	$2,231.88万	1.20%
514	MVLLBMVLLB	$19.19	$19.57	$18.23	$14.55万	—	4.64%
155	EWYBEWYB	$158.73	$160.05	$152.47	$94.69万	—	3.56%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
567	GLMGolem	$0.1089	$0.1154	$0.1087	$10.88万	$1.11亿	-5.47%