PDDB

PDDB · 美元计价

$79.74

≈ ￥526.284

1.28% ($1.01)

更新于 2026-11-02 13:00:02

24H 最高

$79.76

24H 最低

$78.61

今日开盘

$78.73

24H 成交量

$1.12万

流通市值

—

24H 涨跌额

($1.01)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
376	BBBounceBit	$0.00711	$0.00739	$0.00705	$28.87万	$293.80万	-2.60%
388	OPGOpenGradient	$0.1225	$0.1293	$0.1212	$27.45万	$2,324.49万	-3.85%
669	BBBBBB	$8.52	$8.54	$8.33	$1.51万	—	1.31%
524	DCRDecred	$13	$13.36	$12.89	$13.83万	$2.29亿	-2.04%
80	FILFilecoin	$0.8726	$0.8855	$0.8608	$238.27万	$7.36亿	-0.43%
162	MUBARAKMubarak	$0.04498	$0.0472	$0.04476	$92.75万	$4,560.02万	-0.68%
275	ORDIOrdinals	$3.492	$3.55	$3.45	$43.69万	$7,317.73万	-0.88%
598	UMAUMA	$0.342	$0.351	$0.339	$7.38万	$2,976.20万	-0.29%
105	PENDLEPendle	$1.836	$1.92	$1.82	$177.84万	$3.03亿	-3.72%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
100	ATOMCosmos	$1.462	$1.50	$1.45	$191.64万	$5.75亿	-2.40%
633	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.28万	$129.59万	-0.97%
113	HAEDALHaedal Protocol	$0.02732	$0.02849	$0.024	$161.03万	$485.75万	11.60%
150	LALATOKEN	$0.0594	$0.0615	$0.0572	$99.99万	$2,231.88万	3.48%
513	MVLLBMVLLB	$19.36	$19.57	$18.23	$14.12万	—	5.45%
222	EWYBEWYB	$159.26	$159.61	$152.47	$58.62万	—	3.99%
399	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
562	GLMGolem	$0.1103	$0.1155	$0.1103	$11.07万	$1.11亿	-3.84%