PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$114.26万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
378	BBBounceBit	$0.00716	$0.00739	$0.00705	$28.10万	$293.80万	-2.05%
383	OPGOpenGradient	$0.1233	$0.1293	$0.1212	$27.85万	$2,324.49万	-2.53%
669	BBBBBB	$8.53	$8.53	$8.33	$1.51万	—	1.55%
547	DCRDecred	$13.07	$13.36	$13.00	$11.56万	$2.29亿	-1.28%
83	FILFilecoin	$0.876	$0.8855	$0.8608	$229.44万	$7.36亿	-0.38%
155	MUBARAKMubarak	$0.04521	$0.0472	$0.04476	$92.61万	$4,560.02万	-0.20%
308	ORDIOrdinals	$3.499	$3.55	$3.45	$37.67万	$7,317.73万	-0.65%
600	UMAUMA	$0.344	$0.351	$0.339	$7.18万	$2,976.20万	0.88%
108	PENDLEPendle	$1.852	$1.92	$1.82	$165.16万	$3.03亿	-2.88%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
98	ATOMCosmos	$1.469	$1.50	$1.45	$190.91万	$5.75亿	-2.20%
630	COOKIECookie	$0.0082	$0.00836	$0.00808	$3.94万	$129.59万	-0.97%
176	HAEDALHaedal Protocol	$0.02546	$0.0258	$0.024	$81.11万	$485.75万	3.88%
156	LALATOKEN	$0.0606	$0.061	$0.0572	$92.55万	$2,231.88万	5.21%
526	MVLLBMVLLB	$19.46	$19.49	$18.11	$13.21万	—	7.22%
294	EWYBEWYB	$158.34	$158.58	$152.47	$39.42万	—	3.54%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
560	GLMGolem	$0.1107	$0.1155	$0.1104	$10.77万	$1.11亿	-3.66%