Power Ledger

POWR · 美元计价

$0.0552

≈ ￥0.36432

-4.99% (-$0.00)

更新于 2026-11-02 23:35:03

24H 最高

$0.0616

24H 最低

$0.054

今日开盘

$0.0581

24H 成交量

$68.68万

流通市值

$3,115.60万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
482	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
493	BBBounceBit	$0.007	$0.0072	$0.00691	$19.63万	$293.80万	-2.64%
400	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$29.11万	$2,324.49万	-3.08%
604	BBBBBB	$8.26	$8.56	$8.11	$9.85万	—	-1.43%
517	DCRDecred	$12.94	$13.35	$12.79	$16.46万	$2.29亿	-2.49%
84	FILFilecoin	$0.866	$0.8853	$0.8588	$283.99万	$7.36亿	-1.86%
158	MUBARAKMubarak	$0.04326	$0.04624	$0.04318	$99.63万	$4,560.02万	-6.32%
274	ORDIOrdinals	$3.451	$3.51	$3.42	$47.70万	$7,317.73万	-1.65%
597	UMAUMA	$0.338	$0.348	$0.335	$10.30万	$2,976.20万	-2.87%
77	PENDLEPendle	$1.79	$1.86	$1.79	$343.29万	$3.03亿	-3.76%
361	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
131	ATOMCosmos	$1.443	$1.48	$1.44	$134.94万	$5.75亿	-1.97%
671	COOKIECookie	$0.00808	$0.00825	$0.00802	$3.30万	$129.59万	-2.06%
73	HAEDALHaedal Protocol	$0.02661	$0.02849	$0.024	$377.01万	$485.75万	8.61%
144	LALATOKEN	$0.061	$0.0615	$0.057	$122.35万	$2,231.88万	2.87%
169	MVLLBMVLLB	$16.3	$19.89	$15.56	$89.64万	—	-11.70%
153	EWYBEWYB	$158.73	$160.33	$152.47	$105.92万	—	3.31%
430	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
574	GLMGolem	$0.1112	$0.1129	$0.1087	$11.73万	$1.11亿	-0.45%