Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 22:40:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
391	BBBounceBit	$0.00724	$0.00741	$0.00717	$26.93万	$298.76万	-1.23%
361	OPGOpenGradient	$0.1235	$0.1293	$0.123	$30.60万	$2,360.07万	-2.83%
655	BBBBBB	$8.39	$8.47	$8.33	$1.41万	—	-0.24%
593	DCRDecred	$13.26	$13.36	$13.11	$6.12万	$2.33亿	0.61%
79	FILFilecoin	$0.8821	$0.8888	$0.8648	$232.44万	$7.37亿	1.98%
142	MUBARAKMubarak	$0.04654	$0.0472	$0.04474	$115.23万	$4,698.74万	2.67%
363	ORDIOrdinals	$3.517	$3.55	$3.48	$30.16万	$7,390.26万	1.01%
586	UMAUMA	$0.35	$0.351	$0.337	$7.13万	$2,993.55万	2.94%
99	PENDLEPendle	$1.862	$1.92	$1.85	$169.28万	$3.06亿	-0.85%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
98	ATOMCosmos	$1.476	$1.52	$1.45	$169.77万	$5.73亿	-1.93%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.80万	$130.49万	-1.31%
140	HAEDALHaedal Protocol	$0.02466	$0.02496	$0.0235	$116.12万	$476.66万	0.57%
129	LALATOKEN	$0.0589	$0.0605	$0.0546	$126.56万	$2,182.08万	7.29%
610	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.67万	—	1.26%
585	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
402	GLMGolem	$0.1127	$0.1177	$0.1121	$25.43万	$1.14亿	-3.18%