Succinct

PROVE · 美元计价

$0.1943

≈ ￥1.2824

-6.63% (-$0.01)

更新于 2026-11-02 17:30:02

24H 最高

$0.2085

24H 最低

$0.1927

今日开盘

$0.2081

24H 成交量

$110.59万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
452	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
400	BBBounceBit	$0.00699	$0.00734	$0.00693	$26.96万	$293.80万	-3.72%
421	OPGOpenGradient	$0.1205	$0.1276	$0.1191	$23.73万	$2,324.49万	-4.44%
674	BBBBBB	$8.45	$8.54	$8.33	$1.57万	—	0.72%
499	DCRDecred	$12.95	$13.36	$12.79	$16.22万	$2.29亿	-1.89%
82	FILFilecoin	$0.8655	$0.8855	$0.8588	$262.21万	$7.36亿	-1.20%
163	MUBARAKMubarak	$0.0442	$0.0472	$0.044	$92.00万	$4,560.02万	-3.37%
261	ORDIOrdinals	$3.448	$3.54	$3.43	$48.44万	$7,317.73万	-2.05%
600	UMAUMA	$0.339	$0.351	$0.335	$8.24万	$2,976.20万	-1.74%
87	PENDLEPendle	$1.809	$1.88	$1.80	$244.54万	$3.03亿	-3.73%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
107	ATOMCosmos	$1.461	$1.48	$1.45	$173.52万	$5.75亿	-1.15%
642	COOKIECookie	$0.00812	$0.00836	$0.00802	$4.21万	$129.59万	-1.70%
80	HAEDALHaedal Protocol	$0.0259	$0.02849	$0.024	$270.95万	$485.75万	6.15%
143	LALATOKEN	$0.0578	$0.0615	$0.057	$117.35万	$2,231.88万	0.17%
508	MVLLBMVLLB	$19.25	$19.57	$18.23	$15.69万	—	4.05%
155	EWYBEWYB	$159.26	$160.05	$152.47	$101.19万	—	3.73%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
574	GLMGolem	$0.1107	$0.1154	$0.1087	$10.51万	$1.11亿	-3.40%