Paris Saint-Germain Fan Token

PSG · 美元计价

$0.377

≈ ￥2.4882

-1.31% (-$0.01)

更新于 2026-11-02 13:45:02

24H 最高

$0.391

24H 最低

$0.377

今日开盘

$0.382

24H 成交量

$13.02万

流通市值

$461.89万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
376	BBBounceBit	$0.00708	$0.00739	$0.00705	$29.02万	$293.80万	-3.80%
390	OPGOpenGradient	$0.1222	$0.1293	$0.1212	$27.33万	$2,324.49万	-3.63%
670	BBBBBB	$8.52	$8.54	$8.33	$1.60万	—	1.67%
509	DCRDecred	$12.95	$13.36	$12.89	$14.41万	$2.29亿	-2.26%
81	FILFilecoin	$0.8728	$0.8855	$0.8608	$240.64万	$7.36亿	-0.65%
158	MUBARAKMubarak	$0.04475	$0.0472	$0.04449	$94.71万	$4,560.02万	-0.53%
272	ORDIOrdinals	$3.492	$3.55	$3.45	$44.59万	$7,317.73万	-0.80%
599	UMAUMA	$0.341	$0.351	$0.339	$7.40万	$2,976.20万	-0.87%
102	PENDLEPendle	$1.841	$1.91	$1.82	$188.92万	$3.03亿	-3.11%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
97	ATOMCosmos	$1.465	$1.50	$1.45	$195.44万	$5.75亿	-2.27%
636	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.29万	$129.59万	-1.09%
104	HAEDALHaedal Protocol	$0.0272	$0.02849	$0.024	$185.71万	$485.75万	11.52%
151	LALATOKEN	$0.0597	$0.0615	$0.0572	$98.65万	$2,231.88万	0.68%
505	MVLLBMVLLB	$19.52	$19.57	$18.23	$14.74万	—	6.67%
186	EWYBEWYB	$159.89	$160.05	$152.47	$76.11万	—	4.42%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
563	GLMGolem	$0.1099	$0.1155	$0.1098	$11.08万	$1.11亿	-4.19%