Qtum

QTUM · 美元计价

$0.742

≈ ￥4.8972

-3.26% (-$0.03)

更新于 2026-11-03 10:30:02

24H 最高

$0.769

24H 最低

$0.736

今日开盘

$0.767

24H 成交量

$4.19万

流通市值

$7,505.82万

24H 涨跌额

(-$0.03)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
504	BBBounceBit	$0.00678	$0.00719	$0.00668	$20.21万	$279.72万	-5.04%
395	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$32.86万	$2,263.83万	-2.87%
188	BBBBBB	$8.02	$8.56	$7.95	$87.01万	—	-5.54%
575	DCRDecred	$12.8	$13.12	$12.76	$14.39万	$2.29亿	-2.29%
88	FILFilecoin	$0.8638	$0.8785	$0.8512	$324.91万	$7.19亿	-1.66%
149	MUBARAKMubarak	$0.04168	$0.04531	$0.04161	$117.31万	$4,239.82万	-7.79%
287	ORDIOrdinals	$3.368	$3.51	$3.34	$50.00万	$7,125.53万	-3.39%
605	UMAUMA	$0.337	$0.344	$0.328	$11.87万	$2,870.03万	-1.75%
80	PENDLEPendle	$1.75	$1.86	$1.74	$378.95万	$2.90亿	-5.25%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
109	ATOMCosmos	$1.42	$1.47	$1.41	$219.67万	$5.58亿	-3.01%
665	COOKIECookie	$0.00792	$0.00823	$0.00779	$4.82万	$124.70万	-2.94%
56	HAEDALHaedal Protocol	$0.02836	$0.03	$0.02463	$638.86万	$522.97万	15.14%
152	LALATOKEN	$0.0604	$0.0615	$0.057	$113.76万	$2,300.25万	1.51%
133	MVLLBMVLLB	$13.99	$19.89	$13.02	$153.45万	—	-27.02%
154	EWYBEWYB	$154.68	$160.33	$151.71	$112.94万	—	-1.78%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
588	GLMGolem	$0.1099	$0.1129	$0.1087	$13.10万	$1.11亿	-0.63%