Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
366	BBBounceBit	$0.00711	$0.00739	$0.00706	$28.40万	$293.80万	-2.07%
356	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.50万	$2,324.49万	-1.76%
656	BBBBBB	$8.37	$8.45	$8.33	$1.31万	—	-0.59%
595	DCRDecred	$13.16	$13.36	$13.11	$5.97万	$2.29亿	-0.68%
81	FILFilecoin	$0.8732	$0.8855	$0.8608	$227.05万	$7.36亿	0.37%
153	MUBARAKMubarak	$0.04491	$0.0472	$0.04474	$95.69万	$4,560.02万	-0.93%
369	ORDIOrdinals	$3.469	$3.55	$3.45	$28.01万	$7,317.73万	-0.77%
582	UMAUMA	$0.341	$0.351	$0.337	$7.78万	$2,976.20万	0.59%
112	PENDLEPendle	$1.832	$1.92	$1.82	$151.71万	$3.03亿	-1.88%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
95	ATOMCosmos	$1.462	$1.51	$1.45	$186.66万	$5.75亿	-3.18%
622	COOKIECookie	$0.00817	$0.00836	$0.00811	$3.59万	$129.59万	-1.92%
160	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$89.74万	$485.75万	1.29%
119	LALATOKEN	$0.0589	$0.0605	$0.0556	$141.64万	$2,231.88万	5.94%
605	MVLLBMVLLB	$18.29	$18.53	$18.04	$5.12万	—	0.72%
570	EWYBEWYB	$153.07	$153.90	$152.71	$8.69万	—	0.11%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
417	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.85%