币种侦察
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
≈ ￥46.398
2.58% ($0.18)
更新于 2026-11-02 13:40:02
← 返回行情列表
24H 最高
$7.11
24H 最低
$6.84
今日开盘
$6.853
24H 成交量
$163.47万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01

RNDR 价格走势

相关币种行情

查看全部行情 →
Polkadot $0.955 +0.74% Panther ProtocolZKP $0.0408 -4.00% Curve DAO TokenCRV $0.2751 -2.83% AWE Network $0.06517 -12.13% BUSD $1.0003 -0.03% Polygon Ecosystem Token $0.09038 -2.49% COCOS $1.7546 +3.44% Virtuals Protocol $0.5961 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
336 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
443 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
375 BB BBBounceBit $0.00708 $0.00739 $0.00705 $29.04万 $293.80万 -3.41%
391 OPG OPGOpenGradient $0.1223 $0.1293 $0.1212 $27.32万 $2,324.49万 -3.70%
670 BBB BBBBBB $8.52 $8.54 $8.33 $1.60万 — 1.55%
509 DCR DCRDecred $12.98 $13.36 $12.89 $14.41万 $2.29亿 -1.89%
82 FIL FILFilecoin $0.8721 $0.8855 $0.8608 $239.92万 $7.36亿 -0.64%
157 MUBARAK MUBARAKMubarak $0.04472 $0.0472 $0.04449 $94.69万 $4,560.02万 -0.53%
272 ORDI ORDIOrdinals $3.486 $3.55 $3.45 $44.52万 $7,317.73万 -0.97%
599 UMA UMAUMA $0.341 $0.351 $0.339 $7.40万 $2,976.20万 -0.87%
102 PENDLE PENDLEPendle $1.841 $1.91 $1.82 $187.43万 $3.03亿 -2.95%
335 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
97 ATOM ATOMCosmos $1.463 $1.50 $1.45 $195.29万 $5.75亿 -2.27%
636 COOKIE COOKIECookie $0.00816 $0.00836 $0.00808 $4.29万 $129.59万 -1.21%
105 HAEDAL HAEDALHaedal Protocol $0.02686 $0.02849 $0.024 $182.43万 $485.75万 10.26%
151 LA LALATOKEN $0.0596 $0.0615 $0.0572 $99.54万 $2,231.88万 1.19%
505 MVLLB MVLLBMVLLB $19.48 $19.57 $18.23 $14.63万 — 6.62%
189 EWYB EWYBEWYB $159.52 $159.81 $152.47 $74.65万 — 4.17%
403 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
563 GLM GLMGolem $0.1099 $0.1155 $0.1098 $11.08万 $1.11亿 -4.27%

相关站点

共 40 个
Bubblemaps _币种排行 Avalanche _比特币行情 Zcash _以太坊ETH价格 Ethereum _数字货币市值 Uniswap _币种排行 Plume _数字货币市值 LayerZero _以太坊ETH价格 COTI _BTC行情 Cosmos _比特币 Starknet _币种排行 Solv Protocol _BTC行情 Ethena _数字货币市值 TONToken _以太坊ETH价格 Filecoin _以太坊ETH价格 Filecoin _比特币行情 Uniswap _比特币行情 SKHYB _加密货币行情 Stellar _加密货币行情 Starknet _以太坊ETH价格 Internet _币种排行 EUR _币种排行 KORUB _比特币 Aave _加密货币行情 Power Ledger _币种排行 GOOGLB _比特币 Dogecoin _加密货币行情 Cosmos _比特币行情 Aerodrome _数字货币市值 Kite _数字货币市值 Gram _比特币 Lisk _BTC行情 Aave _比特币 Prometeus _比特币行情 Pepe _比特币 Pump.fun _以太坊ETH价格 Aave _以太坊ETH价格 Bubblemaps _BTC行情 Chainlink _加密货币行情 NVDAB _币种排行 Litecoin _BTC行情