Sapien

SAPIEN · 美元计价

$0.05109

≈ ￥0.337194

-0.68% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05144

24H 成交量

$7.21万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
378	BBBounceBit	$0.00711	$0.00739	$0.00705	$28.21万	$293.80万	-3.13%
364	OPGOpenGradient	$0.1216	$0.1293	$0.1212	$29.54万	$2,324.49万	-3.57%
666	BBBBBB	$8.47	$8.48	$8.33	$1.50万	—	1.20%
562	DCRDecred	$13.08	$13.36	$13.06	$10.70万	$2.29亿	-1.06%
86	FILFilecoin	$0.878	$0.8855	$0.8608	$218.87万	$7.36亿	0.08%
154	MUBARAKMubarak	$0.04498	$0.0472	$0.04476	$93.32万	$4,560.02万	-0.60%
335	ORDIOrdinals	$3.475	$3.55	$3.45	$33.13万	$7,317.73万	-1.05%
593	UMAUMA	$0.343	$0.351	$0.338	$7.44万	$2,976.20万	0.88%
111	PENDLEPendle	$1.846	$1.92	$1.82	$162.55万	$3.03亿	-2.17%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
98	ATOMCosmos	$1.458	$1.50	$1.45	$190.11万	$5.75亿	-2.87%
636	COOKIECookie	$0.00813	$0.00836	$0.00808	$3.41万	$129.59万	-1.34%
179	HAEDALHaedal Protocol	$0.02442	$0.02515	$0.02387	$77.10万	$485.75万	2.13%
158	LALATOKEN	$0.0595	$0.0605	$0.0571	$91.06万	$2,231.88万	3.84%
572	MVLLBMVLLB	$18.96	$19.35	$18.06	$9.88万	—	4.69%
359	EWYBEWYB	$157.31	$158.38	$152.47	$30.50万	—	2.85%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
556	GLMGolem	$0.1109	$0.1155	$0.1107	$11.05万	$1.11亿	-3.06%