Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
353	BBBounceBit	$0.00711	$0.00739	$0.00705	$29.95万	$293.80万	-2.87%
366	OPGOpenGradient	$0.1222	$0.1293	$0.1215	$28.77万	$2,324.49万	-3.40%
653	BBBBBB	$8.36	$8.45	$8.33	$1.45万	—	-0.12%
581	DCRDecred	$13.16	$13.36	$13.11	$7.73万	$2.29亿	-0.53%
76	FILFilecoin	$0.878	$0.8855	$0.8608	$232.48万	$7.36亿	0.27%
152	MUBARAKMubarak	$0.04503	$0.0472	$0.04476	$95.40万	$4,560.02万	0.20%
364	ORDIOrdinals	$3.477	$3.55	$3.45	$28.92万	$7,317.73万	-0.69%
588	UMAUMA	$0.34	$0.351	$0.338	$7.22万	$2,976.20万	0.00%
107	PENDLEPendle	$1.841	$1.92	$1.82	$163.77万	$3.03亿	-1.23%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
94	ATOMCosmos	$1.458	$1.51	$1.45	$190.92万	$5.75亿	-2.80%
630	COOKIECookie	$0.00813	$0.00836	$0.00808	$3.21万	$129.59万	-1.46%
178	HAEDALHaedal Protocol	$0.0242	$0.02515	$0.0238	$77.82万	$485.75万	0.42%
162	LALATOKEN	$0.0585	$0.0605	$0.0571	$87.86万	$2,231.88万	-0.68%
600	MVLLBMVLLB	$18.84	$18.84	$18.06	$5.89万	—	4.03%
412	EWYBEWYB	$155.39	$155.46	$152.47	$23.49万	—	1.62%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
443	GLMGolem	$0.1114	$0.1177	$0.1107	$19.70万	$1.11亿	-2.37%