Smooth Love Potion
SLP · 美元计价
$0.000463
≈ ￥0.0030558
1.09% ($0.00)
更新于 2026-11-12 04:00:01
← 返回行情列表
24H 最高
$0.00047
24H 最低
$0.000456
今日开盘
$0.000458
24H 成交量
$6.90万
流通市值
$1,924.76万
24H 涨跌额
($0.00)
历史最高
$0.4248
最高日期
2021-05-01
历史最低
$0.000438
最低日期
2026-06-01
SLP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 437 |
BBBounceBit
|
$0.00617 | $0.0063 | $0.00599 | $23.56万 | $256.48万 | 1.65% |
| 45 |
OPGOpenGradient
|
$0.14 | $0.1641 | $0.1258 | $928.80万 | $2,701.99万 | 9.12% |
| 670 |
BBBBBB
|
$9.55 | $9.82 | $9.00 | $4.67万 | — | 5.99% |
| 644 |
DCRDecred
|
$11.7 | $11.91 | $11.53 | $6.99万 | $2.05亿 | -0.85% |
| 77 |
FILFilecoin
|
$0.7679 | $0.7828 | $0.7435 | $335.12万 | $6.59亿 | 2.96% |
| 211 |
MUBARAKMubarak
|
$0.03655 | $0.0378 | $0.036 | $74.61万 | $3,726.34万 | -0.44% |
| 220 |
ORDIOrdinals
|
$3.193 | $3.25 | $3.15 | $72.28万 | $6,783.40万 | 1.04% |
| 678 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $4.17万 | $2,670.89万 | 0.00% |
| 201 |
PENDLEPendle
|
$1.556 | $1.60 | $1.55 | $79.63万 | $2.60亿 | -0.06% |
| 360 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 128 |
ATOMCosmos
|
$1.408 | $1.44 | $1.38 | $148.23万 | $5.58亿 | 1.66% |
| 535 |
COOKIECookie
|
$0.00902 | $0.00933 | $0.00842 | $14.84万 | $145.14万 | 6.75% |
| 213 |
HAEDALHaedal Protocol
|
$0.02589 | $0.02612 | $0.02416 | $74.07万 | $499.62万 | 4.35% |
| 457 |
LALATOKEN
|
$0.0491 | $0.0512 | $0.0488 | $20.93万 | $966.76万 | -2.19% |
| 188 |
MVLLBMVLLB
|
$12.4 | $12.99 | $10.05 | $86.41万 | — | 23.02% |
| 141 |
EWYBEWYB
|
$148.88 | $150.36 | $138.46 | $123.23万 | — | 7.41% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 351 |
GLMGolem
|
$0.1021 | $0.104 | $0.1001 | $35.58万 | $1.04亿 | 2.00% |