SNDKB

SNDKB · 美元计价

$1166.82

≈ ￥7701.01

-0.32% (-$3.76)

更新于 2026-11-02 21:10:02

24H 最高

$1,197.98

24H 最低

$1,151.54

今日开盘

$1170.58

24H 成交量

$1,575.98万

流通市值

—

24H 涨跌额

(-$3.76)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
429	BBBounceBit	$0.00699	$0.00732	$0.00693	$24.48万	$293.80万	-4.25%
500	OPGOpenGradient	$0.1185	$0.1249	$0.1185	$17.57万	$2,324.49万	-4.67%
649	BBBBBB	$8.52	$8.56	$8.33	$4.14万	—	0.95%
505	DCRDecred	$12.89	$13.36	$12.79	$16.71万	$2.29亿	-2.27%
81	FILFilecoin	$0.8669	$0.8855	$0.8588	$275.76万	$7.36亿	-1.62%
168	MUBARAKMubarak	$0.04392	$0.04713	$0.04345	$88.24万	$4,560.02万	-6.59%
269	ORDIOrdinals	$3.44	$3.53	$3.43	$47.24万	$7,317.73万	-2.38%
610	UMAUMA	$0.338	$0.351	$0.335	$8.39万	$2,976.20万	-2.87%
78	PENDLEPendle	$1.789	$1.87	$1.79	$283.05万	$3.03亿	-4.43%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
133	ATOMCosmos	$1.444	$1.48	$1.44	$133.71万	$5.75亿	-2.23%
660	COOKIECookie	$0.00803	$0.00833	$0.00802	$3.19万	$129.59万	-3.37%
75	HAEDALHaedal Protocol	$0.0267	$0.02849	$0.024	$305.20万	$485.75万	8.10%
139	LALATOKEN	$0.0589	$0.0615	$0.057	$124.13万	$2,231.88万	0.68%
241	MVLLBMVLLB	$17.57	$19.89	$17.06	$56.16万	—	-4.92%
158	EWYBEWYB	$158.32	$160.05	$152.47	$101.21万	—	2.94%
419	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
555	GLMGolem	$0.1103	$0.1138	$0.1087	$12.48万	$1.11亿	-2.99%