SSV Network

SSV · 美元计价

$2.262

≈ ￥14.9292

0.22% ($0.01)

更新于 2026-11-02 06:50:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.257

24H 成交量

$14.56万

流通市值

$1,630.24万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
354	BBBounceBit	$0.00705	$0.00739	$0.00705	$29.78万	$293.80万	-2.89%
365	OPGOpenGradient	$0.1231	$0.1293	$0.1215	$28.88万	$2,324.49万	-2.38%
651	BBBBBB	$8.33	$8.45	$8.33	$1.33万	—	-0.95%
595	DCRDecred	$13.19	$13.36	$13.11	$5.77万	$2.29亿	-0.45%
78	FILFilecoin	$0.8742	$0.8855	$0.8608	$227.41万	$7.36亿	0.69%
153	MUBARAKMubarak	$0.04486	$0.0472	$0.04474	$92.91万	$4,560.02万	-0.16%
387	ORDIOrdinals	$3.464	$3.55	$3.45	$26.12万	$7,317.73万	-0.75%
582	UMAUMA	$0.34	$0.351	$0.337	$7.18万	$2,976.20万	0.30%
105	PENDLEPendle	$1.833	$1.92	$1.82	$165.44万	$3.03亿	-1.45%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
92	ATOMCosmos	$1.459	$1.51	$1.45	$191.41万	$5.75亿	-2.73%
628	COOKIECookie	$0.00809	$0.00836	$0.00808	$3.26万	$129.59万	-2.18%
173	HAEDALHaedal Protocol	$0.02405	$0.02515	$0.02374	$78.31万	$485.75万	0.50%
143	LALATOKEN	$0.0584	$0.0605	$0.0571	$106.07万	$2,231.88万	-1.85%
608	MVLLBMVLLB	$18.34	$18.53	$18.04	$5.02万	—	1.55%
555	EWYBEWYB	$153.44	$153.90	$152.71	$10.14万	—	0.40%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
428	GLMGolem	$0.1113	$0.1177	$0.1107	$20.62万	$1.11亿	-1.24%