StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
359	BBBounceBit	$0.0071	$0.00739	$0.00705	$29.30万	$293.80万	-2.20%
365	OPGOpenGradient	$0.1235	$0.1293	$0.1215	$28.95万	$2,324.49万	-1.98%
651	BBBBBB	$8.33	$8.45	$8.33	$1.31万	—	-0.72%
596	DCRDecred	$13.17	$13.36	$13.11	$5.75万	$2.29亿	-0.68%
78	FILFilecoin	$0.8758	$0.8855	$0.8608	$227.94万	$7.36亿	0.64%
152	MUBARAKMubarak	$0.04487	$0.0472	$0.04474	$93.81万	$4,560.02万	-0.18%
387	ORDIOrdinals	$3.469	$3.55	$3.45	$25.92万	$7,317.73万	-0.72%
582	UMAUMA	$0.34	$0.351	$0.337	$7.22万	$2,976.20万	0.00%
104	PENDLEPendle	$1.838	$1.92	$1.82	$166.28万	$3.03亿	-1.24%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
91	ATOMCosmos	$1.46	$1.51	$1.45	$191.55万	$5.75亿	-2.73%
629	COOKIECookie	$0.0081	$0.00836	$0.00808	$3.28万	$129.59万	-2.29%
173	HAEDALHaedal Protocol	$0.02405	$0.02515	$0.02374	$78.29万	$485.75万	1.01%
144	LALATOKEN	$0.0586	$0.0605	$0.0571	$103.19万	$2,231.88万	-1.18%
609	MVLLBMVLLB	$18.41	$18.53	$18.04	$5.02万	—	1.77%
534	EWYBEWYB	$152.73	$153.90	$152.71	$11.52万	—	-0.07%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
428	GLMGolem	$0.1113	$0.1177	$0.1107	$20.62万	$1.11亿	-1.24%