Sui

SUI · 美元计价

$0.9039

≈ ￥5.9657

0.40% ($0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9003

24H 成交量

$1,872.53万

流通市值

$37.26亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
380	BBBounceBit	$0.00711	$0.00739	$0.00705	$28.21万	$293.80万	-2.74%
378	OPGOpenGradient	$0.1222	$0.1293	$0.1212	$28.51万	$2,324.49万	-2.16%
667	BBBBBB	$8.5	$8.50	$8.33	$1.51万	—	1.55%
556	DCRDecred	$13.07	$13.36	$13.04	$10.93万	$2.29亿	-1.14%
87	FILFilecoin	$0.8756	$0.8855	$0.8608	$218.49万	$7.36亿	0.14%
155	MUBARAKMubarak	$0.04507	$0.0472	$0.04476	$93.34万	$4,560.02万	-0.11%
330	ORDIOrdinals	$3.476	$3.55	$3.45	$33.78万	$7,317.73万	-0.83%
595	UMAUMA	$0.343	$0.351	$0.339	$7.11万	$2,976.20万	1.18%
109	PENDLEPendle	$1.844	$1.92	$1.82	$158.36万	$3.03亿	-2.02%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
98	ATOMCosmos	$1.466	$1.50	$1.45	$190.55万	$5.75亿	-2.01%
638	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.38万	$129.59万	-0.61%
179	HAEDALHaedal Protocol	$0.02537	$0.02537	$0.02396	$78.10万	$485.75万	5.75%
154	LALATOKEN	$0.0594	$0.0605	$0.0571	$93.41万	$2,231.88万	3.30%
557	MVLLBMVLLB	$19.17	$19.35	$18.06	$10.89万	—	6.03%
350	EWYBEWYB	$157.39	$158.38	$152.47	$31.13万	—	3.02%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
560	GLMGolem	$0.1107	$0.1155	$0.1105	$10.77万	$1.11亿	-3.07%