TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
430	BBBounceBit	$0.00699	$0.00732	$0.00693	$24.14万	$293.80万	-3.32%
496	OPGOpenGradient	$0.1195	$0.1249	$0.119	$17.60万	$2,324.49万	-3.86%
645	BBBBBB	$8.49	$8.56	$8.33	$4.24万	—	0.83%
505	DCRDecred	$12.93	$13.36	$12.79	$16.67万	$2.29亿	-1.67%
82	FILFilecoin	$0.8661	$0.8855	$0.8588	$273.89万	$7.36亿	-1.06%
167	MUBARAKMubarak	$0.04404	$0.04713	$0.04345	$89.02万	$4,560.02万	-4.98%
269	ORDIOrdinals	$3.445	$3.53	$3.43	$47.01万	$7,317.73万	-1.74%
608	UMAUMA	$0.338	$0.351	$0.335	$8.37万	$2,976.20万	-2.59%
81	PENDLEPendle	$1.795	$1.87	$1.79	$275.92万	$3.03亿	-3.60%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
138	ATOMCosmos	$1.457	$1.48	$1.45	$125.02万	$5.75亿	-1.02%
649	COOKIECookie	$0.00809	$0.00836	$0.00802	$3.98万	$129.59万	-2.30%
75	HAEDALHaedal Protocol	$0.02648	$0.02849	$0.024	$295.95万	$485.75万	9.20%
137	LALATOKEN	$0.0589	$0.0615	$0.057	$125.19万	$2,231.88万	1.73%
263	MVLLBMVLLB	$18.4	$19.89	$17.06	$48.43万	—	-0.38%
160	EWYBEWYB	$158.67	$160.05	$152.47	$100.75万	—	3.33%
415	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
553	GLMGolem	$0.1103	$0.1138	$0.1087	$12.48万	$1.11亿	-2.82%