THETA

THETA · 美元计价

$0.1577

≈ ￥1.0408

-2.95% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.1626

24H 最低

$0.157

今日开盘

$0.1625

24H 成交量

$19.40万

流通市值

$1.58亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
368	BBBounceBit	$0.00718	$0.00739	$0.00715	$29.11万	$298.76万	-2.58%
354	OPGOpenGradient	$0.1219	$0.1293	$0.1215	$31.33万	$2,360.07万	-3.94%
658	BBBBBB	$8.37	$8.47	$8.33	$1.37万	—	-0.24%
592	DCRDecred	$13.18	$13.36	$13.11	$6.04万	$2.33亿	-0.30%
84	FILFilecoin	$0.8777	$0.8855	$0.8652	$209.84万	$7.37亿	-0.62%
142	MUBARAKMubarak	$0.0457	$0.0472	$0.04474	$109.27万	$4,698.74万	0.73%
382	ORDIOrdinals	$3.5	$3.55	$3.49	$26.85万	$7,390.26万	-0.63%
586	UMAUMA	$0.346	$0.351	$0.337	$7.22万	$2,993.55万	1.17%
105	PENDLEPendle	$1.855	$1.92	$1.85	$159.47万	$3.06亿	-1.33%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
95	ATOMCosmos	$1.473	$1.52	$1.45	$179.36万	$5.73亿	-2.84%
625	COOKIECookie	$0.0082	$0.00848	$0.00815	$3.49万	$130.49万	-3.07%
162	HAEDALHaedal Protocol	$0.02487	$0.02496	$0.0235	$95.66万	$476.66万	0.73%
122	LALATOKEN	$0.0592	$0.0605	$0.0546	$133.68万	$2,182.08万	6.86%
602	MVLLBMVLLB	$18.47	$18.53	$18.04	$5.02万	—	1.43%
581	EWYBEWYB	$153.7	$153.90	$152.71	$7.73万	—	0.40%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
413	GLMGolem	$0.1117	$0.1177	$0.1111	$23.22万	$1.14亿	-2.62%