TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 00:05:05

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
357	BBBounceBit	$0.00717	$0.00739	$0.00715	$30.44万	$298.76万	-2.85%
358	OPGOpenGradient	$0.1227	$0.1293	$0.1217	$30.42万	$2,360.07万	-3.69%
656	BBBBBB	$8.36	$8.47	$8.33	$1.38万	—	-0.71%
592	DCRDecred	$13.23	$13.36	$13.11	$6.02万	$2.33亿	-0.15%
82	FILFilecoin	$0.8803	$0.8888	$0.8652	$218.23万	$7.37亿	-0.03%
142	MUBARAKMubarak	$0.0461	$0.0472	$0.04474	$109.66万	$4,698.74万	1.16%
381	ORDIOrdinals	$3.505	$3.55	$3.49	$27.25万	$7,390.26万	-0.43%
586	UMAUMA	$0.346	$0.351	$0.337	$7.31万	$2,993.55万	1.77%
101	PENDLEPendle	$1.854	$1.92	$1.85	$164.26万	$3.06亿	-1.70%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
96	ATOMCosmos	$1.469	$1.52	$1.45	$176.63万	$5.73亿	-3.36%
625	COOKIECookie	$0.00822	$0.0085	$0.00815	$3.55万	$130.49万	-3.18%
163	HAEDALHaedal Protocol	$0.02465	$0.02496	$0.0235	$97.63万	$476.66万	1.23%
124	LALATOKEN	$0.059	$0.0605	$0.0546	$133.14万	$2,182.08万	6.50%
606	MVLLBMVLLB	$18.48	$18.53	$18.04	$4.71万	—	1.32%
581	EWYBEWYB	$153.67	$153.90	$152.71	$7.66万	—	0.41%
394	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
413	GLMGolem	$0.1114	$0.1177	$0.1111	$23.37万	$1.14亿	-2.62%