Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 03:05:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
357	BBBounceBit	$0.00712	$0.00739	$0.00711	$29.51万	$293.80万	-2.73%
362	OPGOpenGradient	$0.1231	$0.1293	$0.1215	$29.20万	$2,324.49万	-2.07%
654	BBBBBB	$8.36	$8.47	$8.33	$1.33万	—	-0.60%
591	DCRDecred	$13.24	$13.36	$13.11	$6.23万	$2.29亿	-0.15%
84	FILFilecoin	$0.8724	$0.8855	$0.8652	$209.57万	$7.36亿	0.18%
157	MUBARAKMubarak	$0.04526	$0.0472	$0.04474	$93.46万	$4,560.02万	-0.46%
398	ORDIOrdinals	$3.475	$3.55	$3.47	$25.25万	$7,317.73万	-0.80%
581	UMAUMA	$0.342	$0.351	$0.337	$7.64万	$2,976.20万	0.29%
109	PENDLEPendle	$1.834	$1.92	$1.83	$153.21万	$3.03亿	-2.13%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
95	ATOMCosmos	$1.458	$1.51	$1.45	$183.37万	$5.75亿	-3.51%
625	COOKIECookie	$0.00816	$0.00838	$0.00815	$3.50万	$129.59万	-2.63%
159	HAEDALHaedal Protocol	$0.02446	$0.02515	$0.0235	$90.57万	$485.75万	1.24%
118	LALATOKEN	$0.0591	$0.0605	$0.0553	$141.36万	$2,231.88万	6.49%
604	MVLLBMVLLB	$18.32	$18.53	$18.04	$5.09万	—	0.94%
568	EWYBEWYB	$153.16	$153.90	$152.71	$8.55万	—	0.17%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
414	GLMGolem	$0.1115	$0.1177	$0.1111	$22.32万	$1.11亿	-1.59%