Xai Games

XAI · 美元计价

$0.00623

≈ ￥0.041118

-0.32% (-$0.00)

更新于 2026-11-11 02:10:02

24H 最高

$0.00638

24H 最低

$0.0061

今日开盘

$0.00625

24H 成交量

$12.92万

流通市值

$710.37万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
518	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
496	BBBounceBit	$0.00609	$0.00637	$0.006	$22.83万	$247.37万	-2.72%
133	OPGOpenGradient	$0.1286	$0.132	$0.124	$154.26万	$2,408.76万	-1.38%
678	BBBBBB	$8.87	$9.29	$8.78	$4.55万	—	-2.10%
641	DCRDecred	$11.76	$12.18	$11.63	$8.82万	$2.07亿	-2.97%
53	FILFilecoin	$0.7487	$0.7851	$0.7313	$822.89万	$6.31亿	-3.57%
146	MUBARAKMubarak	$0.03648	$0.03993	$0.03609	$132.84万	$3,639.73万	-8.25%
203	ORDIOrdinals	$3.171	$3.25	$3.12	$87.56万	$6,636.40万	-1.22%
633	UMAUMA	$0.306	$0.317	$0.302	$9.96万	$2,622.08万	-3.17%
150	PENDLEPendle	$1.557	$1.61	$1.53	$127.48万	$2.55亿	-2.44%
394	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
122	ATOMCosmos	$1.381	$1.40	$1.36	$173.90万	$5.38亿	0.22%
407	COOKIECookie	$0.00844	$0.00931	$0.00834	$32.67万	$133.78万	-5.80%
113	HAEDALHaedal Protocol	$0.02428	$0.02862	$0.02336	$211.41万	$475.63万	-0.45%
303	LALATOKEN	$0.0504	$0.0539	$0.0496	$50.32万	$1,878.79万	-5.97%
137	MVLLBMVLLB	$9.87	$10.88	$9.25	$151.62万	—	-3.43%
176	EWYBEWYB	$138.28	$143.64	$137.67	$107.76万	—	-2.10%
465	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
526	GLMGolem	$0.0998	$0.1044	$0.0982	$19.43万	$9,885.49万	-3.58%