ZMB

ZMB · 美元计价

$96.04

≈ ￥633.864

0.49% ($0.47)

更新于 2026-11-02 14:00:02

24H 最高

$96.23

24H 最低

$95.25

今日开盘

$95.57

24H 成交量

$1.23万

流通市值

—

24H 涨跌额

($0.47)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
373	BBBounceBit	$0.00704	$0.00739	$0.00703	$29.33万	$293.80万	-4.35%
391	OPGOpenGradient	$0.1225	$0.1293	$0.1212	$27.49万	$2,324.49万	-3.85%
671	BBBBBB	$8.51	$8.54	$8.33	$1.66万	—	1.19%
505	DCRDecred	$12.96	$13.36	$12.82	$14.87万	$2.29亿	-2.34%
81	FILFilecoin	$0.8678	$0.8855	$0.8608	$241.84万	$7.36亿	-1.31%
157	MUBARAKMubarak	$0.04457	$0.0472	$0.04449	$94.44万	$4,560.02万	-1.09%
272	ORDIOrdinals	$3.479	$3.55	$3.45	$44.73万	$7,317.73万	-1.42%
601	UMAUMA	$0.34	$0.351	$0.339	$7.34万	$2,976.20万	-1.45%
99	PENDLEPendle	$1.834	$1.91	$1.82	$192.78万	$3.03亿	-3.68%
336	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
97	ATOMCosmos	$1.457	$1.50	$1.45	$195.14万	$5.75亿	-2.80%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.28万	$129.59万	-1.33%
98	HAEDALHaedal Protocol	$0.02773	$0.02849	$0.024	$193.96万	$485.75万	13.98%
153	LALATOKEN	$0.06	$0.0615	$0.0572	$96.21万	$2,231.88万	0.84%
508	MVLLBMVLLB	$19.47	$19.57	$18.23	$14.78万	—	6.05%
176	EWYBEWYB	$159.55	$160.05	$152.47	$83.52万	—	4.19%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
562	GLMGolem	$0.1097	$0.1155	$0.1097	$11.15万	$1.11亿	-4.36%